24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.008
24H 成交量$6.83万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 374 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -6.28% |
| 156 |
PYTHPyth Network
|
$0.06272 | $0.06582 | $0.06183 | $113.21万 | $4.94亿 | -3.49% |
| 130 |
COINBCOINB
|
$137.6 | $147.70 | $135.74 | $161.38万 | — | -5.63% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $699.26万 | $1.88亿 | -5.40% |
| 661 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.37万 | $2,153.45万 | -4.58% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
LSKLisk
|
$0.1841 | $0.2129 | $0.176 | $418.39万 | $3,769.84万 | -9.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000609 | $0.0005711 | $47.88万 | $4,023.55万 | -2.38% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,293.72万 | $44.45亿 | -0.94% |
| 152 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $115.33万 | $2.73亿 | -3.11% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.36万 | — | -4.65% |
相关站点
共 40 个
1000CAT _加密货币行情
Ethereum _比特币行情
NVDAB _加密货币行情
Sui _币种排行
QQQB _币种排行
BEAMX _加密货币行情
KORUB _数字货币市值
Aster _比特币行情
Gram _比特币
ZAMA _比特币行情
ZAMA _比特币行情
Polkadot _比特币
Aave _币种排行
Haedal _币种排行
SNDKB _币种排行
Chainlink _币种排行
NFPrompt _比特币行情
Polkadot _比特币
QQQB _BTC行情
NBISB _币种排行
Gitcoin _比特币行情
TSLAB _数字货币市值
USD1 _数字货币市值
Ethereum _加密货币行情
BitTensor _以太坊ETH价格
SNDKB _比特币行情
SKHYB _加密货币行情
USD1 _BTC行情
SNXXB _BTC行情
ZAMA _比特币行情
Celestia _币种排行
TRON _以太坊ETH价格
INTWB _数字货币市值
PAX Gold _数字货币市值
Filecoin _比特币
BEAMX _币种排行
Pump.fun _BTC行情
SOXLB _BTC行情
Initia _比特币
Stacks _币种排行