24H 最高$0.001111
24H 最低$0.001025
今日开盘$0.00104
24H 成交量$10.80万
流通市值$525.90万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $46.03万 | $960.01万 | 5.86% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 364 |
OSMOOsmosis
|
$0.0346 | $0.037 | $0.0339 | $37.56万 | $2,429.52万 | -4.95% |
| 377 |
DUSKDusk Network
|
$0.0705 | $0.0722 | $0.0684 | $35.98万 | $4,294.85万 | 1.29% |
| 96 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $279.42万 | $5.05亿 | 8.35% |
| 149 |
COINBCOINB
|
$135.69 | $139.67 | $129.81 | $124.65万 | — | 3.29% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 54 |
ZROLayerZero
|
$1.495 | $1.59 | $1.46 | $829.10万 | $1.64亿 | -1.45% |
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.16万 | — | 1.40% |
| 431 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $28.79万 | $1.20亿 | 2.14% |
| 470 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.39万 | $1,967.80万 | -0.89% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
LSK应用链
|
$0.1727 | $0.1773 | $0.1657 | $118.37万 | $3,527.33万 | 2.61% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006508 | $0.0005888 | $91.13万 | $4,288.61万 | 2.55% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 17 |
UNIUniswap
|
$6.987 | $7.11 | $6.65 | $3,343.44万 | $42.15亿 | 2.84% |
| 128 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $154.04万 | $2.72亿 | 3.87% |
| 233 |
AGPUBAGPUB
|
$7.49 | $7.54 | $6.73 | $68.77万 | — | 9.03% |
相关站点
共 40 个
Polkadot _BTC行情
Aptos _加密货币行情
USD.AI _比特币行情
SNXXB _数字货币市值
SNXXB _比特币行情
币安币 _比特币
Zilliqa _币种排行
币安币 _数字货币市值
Pyth Network _数字货币市值
以太坊 _比特币行情
BFUSD _币种排行
Sui _BTC行情
Official _BTC行情
United Stables _加密货币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _比特币行情
比特现金 _加密货币行情
Test _比特币
Ondo _以太坊ETH价格
AMDB _比特币
瑞波币 _比特币
狗币 _比特币
大零币 _BTC行情
Pyth Network _加密货币行情
Test _比特币
Sui _比特币行情
Ripple USD _BTC行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _比特币行情
Zilliqa _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
Pepe _比特币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
Meteora _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _比特币