24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000784
24H 成交量$16.39万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.59% |
| 273 |
DUSKDusk Network
|
$0.0774 | $0.0872 | $0.0774 | $53.04万 | $4,940.01万 | -10.31% |
| 149 |
PYTHPyth Network
|
$0.0623 | $0.06576 | $0.06183 | $116.40万 | $4.94亿 | -3.81% |
| 129 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $156.32万 | — | -6.15% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 60 |
ZROLayerZero
|
$1.715 | $1.82 | $1.69 | $562.83万 | $1.88亿 | -4.30% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 527 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 228 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.47万 | $2,153.45万 | -5.96% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
LSKLisk
|
$0.1835 | $0.2049 | $0.176 | $373.37万 | $3,769.84万 | -10.44% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.0006063 | $0.0005711 | $51.99万 | $4,023.55万 | -2.49% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $4,218.48万 | $44.45亿 | -3.54% |
| 158 |
LDOLido DAO
|
$0.3266 | $0.3454 | $0.3257 | $108.84万 | $2.73亿 | -4.75% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.86% |
相关站点
共 40 个
Origin _加密货币行情
TRON _比特币
RedStone _币种排行
INTCB _加密货币行情
Ethena USDe _比特币行情
LITEB _比特币
XRP _数字货币市值
MARSCOIN _比特币
AAPLB _比特币
BNB _比特币
AMDB _币种排行
Litecoin _币种排行
Polkadot _币种排行
Arbitrum _币种排行
NVDAB _加密货币行情
NVDAB _比特币行情
Pepe _以太坊ETH价格
Ondo _BTC行情
United Stables _以太坊ETH价格
LITEB _数字货币市值
Arbitrum _比特币行情
TONToken _比特币
BNB _比特币行情
Polkadot _比特币行情
SKHYB _数字货币市值
SKHYB _比特币行情
Hedera _比特币行情
MUB _比特币
BitTensor _以太坊ETH价格
NVDAB _币种排行
Ethereum _加密货币行情
GOOGLB _加密货币行情
Uniswap _BTC行情
TQQQB _数字货币市值
Caldera _加密货币行情
Aave _币种排行
ZAMA _比特币
Aave _币种排行
Haedal _比特币行情
ZAMA _BTC行情