24H 最高$0.01793
24H 最低$0.01658
今日开盘$0.01785
24H 成交量$85.98万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 341 |
OSMOOsmosis
|
$0.0452 | $0.0495 | $0.0442 | $40.27万 | $3,508.08万 | -5.83% |
| 255 |
DUSKDusk Network
|
$0.078 | $0.0857 | $0.077 | $57.89万 | $4,940.01万 | -8.99% |
| 148 |
PYTHPyth Network
|
$0.06227 | $0.06472 | $0.06159 | $122.39万 | $4.94亿 | -3.71% |
| 128 |
COINBCOINB
|
$136.89 | $146.12 | $135.74 | $160.55万 | — | -6.29% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 244 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.29万 | $2,153.45万 | -6.99% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000599 | $0.0005711 | $51.73万 | $4,023.55万 | -2.80% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.75万 | — | -6.84% |
相关站点
共 40 个
Mitosis _币种排行
Official _加密货币行情
Tether Gold _数字货币市值
EUR _比特币行情
Worldcoin _以太坊ETH价格
AMDB _比特币行情
INTWB _比特币行情
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
XRP _BTC行情
CRWVB _数字货币市值
MRVLB _币种排行
MegaETH _币种排行
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNCB _BTC行情
BFUSD _以太坊ETH价格
XRP _加密货币行情
Sophon _数字货币市值
TQQQB _比特币行情
BFUSD _比特币
Solana _币种排行
TRON _BTC行情
Bubblemaps _BTC行情
SKHYB _币种排行
MUB _以太坊ETH价格
CRWVB _数字货币市值
Aster _数字货币市值
AMDB _比特币行情
Polkadot _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
RWUSD _数字货币市值
AMDB _比特币行情
BEAMX _加密货币行情
Pepe _以太坊ETH价格
THORChain _以太坊ETH价格