24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.46万 | $939.50万 | -0.36% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.07万 | $3,508.08万 | -1.67% |
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.79万 | $4,940.01万 | -5.66% |
| 146 |
PYTHPyth Network
|
$0.06367 | $0.06441 | $0.06159 | $120.05万 | $4.94亿 | 0.05% |
| 168 |
COINBCOINB
|
$139.95 | $143.91 | $135.74 | $97.99万 | — | -0.82% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 51 |
ZROLayerZero
|
$1.868 | $1.89 | $1.68 | $723.54万 | $1.88亿 | 6.38% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.75万 | — | 2.79% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.71万 | $1.22亿 | 0.37% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
LSKLisk
|
$0.1808 | $0.1922 | $0.1727 | $281.69万 | $3,769.84万 | -2.80% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006432 | $0.0005711 | $127.34万 | $4,023.55万 | 10.06% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 12 |
UNIUniswap
|
$7.36 | $7.41 | $6.81 | $4,432.85万 | $44.45亿 | 1.17% |
| 188 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $84.01万 | $2.73亿 | -0.48% |
| 326 |
AGPUBAGPUB
|
$7.67 | $8.63 | $7.63 | $42.53万 | — | -11.12% |
相关站点
共 40 个
CRCLB _比特币
AMDB _比特币行情
Eigenlayer _比特币
Uniswap _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _加密货币行情
Vanar Chain _加密货币行情
Avalanche _BTC行情
MUB _币种排行
Cosmos _数字货币市值
First Digital _数字货币市值
Holo _以太坊ETH价格
Nomina _比特币
TQQQB _加密货币行情
Nomina _数字货币市值
SKHYB _以太坊ETH价格
Starknet _BTC行情
NBISB _比特币行情
BitTensor _以太坊ETH价格
Injective _加密货币行情
Aave _比特币行情
CRWVB _币种排行
Solana _加密货币行情
Dogecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
MUB _比特币行情
Injective _比特币
TQQQB _比特币
Celestia _加密货币行情
Near Protocol _BTC行情
Uniswap _数字货币市值
BNCB _比特币行情
Aster _币种排行
Caldera _加密货币行情
Ondo _比特币行情
USD1 _币种排行
Nomina _比特币行情
Plasma _加密货币行情
BitTensor _加密货币行情