24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2499.59
24H 成交量$43.95万
流通市值$86.58亿
24H 涨跌额(-$0.57)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.31万 | $939.50万 | -2.49% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.64万 | $3,508.08万 | -2.11% |
| 375 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.09万 | $4,940.01万 | -6.05% |
| 155 |
PYTHPyth Network
|
$0.06235 | $0.06582 | $0.06183 | $114.76万 | $4.94亿 | -3.65% |
| 131 |
COINBCOINB
|
$137.57 | $147.70 | $135.74 | $159.75万 | — | -5.50% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.78万 | $2,153.45万 | -4.59% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
| 252 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $60.14万 | — | -3.80% |
相关站点
共 40 个
Chainlink _BTC行情
Celo _BTC行情
KORUB _比特币
Sui _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _数字货币市值
BNB _币种排行
Pepe _BTC行情
DRAMB _币种排行
RWUSD _币种排行
LITEB _比特币
GOOGLB _加密货币行情
Gram _比特币
Quant _比特币行情
AMDB _BTC行情
CRWVB _币种排行
Holo _币种排行
Ethena _数字货币市值
TRON _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _BTC行情
Aerodrome _BTC行情
Filecoin _币种排行
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币行情
Hedera _币种排行
MRVLB _BTC行情
LITEB _加密货币行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Pendle _比特币行情
GOOGLB _数字货币市值
Ethena USDe _比特币行情
Haedal _以太坊ETH价格