24H 最高$0.05485
24H 最低$0.04967
今日开盘$0.05418
24H 成交量$771.32万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.23万 | $960.01万 | 6.46% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 293 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.89万 | $2,429.52万 | -6.90% |
| 320 |
DUSKDusk Network
|
$0.0699 | $0.0735 | $0.0685 | $50.66万 | $4,294.85万 | -3.85% |
| 101 |
PYTHPyth Network
|
$0.06603 | $0.06608 | $0.05854 | $280.90万 | $5.05亿 | 6.66% |
| 98 |
COINBCOINB
|
$136.87 | $139.67 | $129.08 | $300.96万 | — | 2.30% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 59 |
ZROLayerZero
|
$1.496 | $1.63 | $1.47 | $716.08万 | $1.64亿 | -5.14% |
| 684 |
BOTBBOTB
|
$22.64 | $23.22 | $21.25 | $2.80万 | — | 4.62% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.19万 | $1.20亿 | -1.03% |
| 428 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.08万 | $1,967.80万 | -0.74% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
LSK应用链
|
$0.1726 | $0.1802 | $0.1657 | $155.80万 | $3,527.33万 | -2.65% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006508 | $0.0005742 | $92.42万 | $4,288.61万 | 2.38% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 19 |
UNIUniswap
|
$7.011 | $7.04 | $6.63 | $3,999.91万 | $42.15亿 | 0.55% |
| 117 |
LDOLido DAO
|
$0.3292 | $0.3342 | $0.302 | $211.82万 | $2.72亿 | 3.62% |
| 238 |
AGPUBAGPUB
|
$7.46 | $7.51 | $6.57 | $73.06万 | — | 10.03% |
相关站点
共 40 个
Gram _BTC行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
恒星币 _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
Aptos _币种排行
Reserve Rights _比特币行情
Wrapped _比特币
DRAMB _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
Hedera _比特币行情
狗币 _数字货币市值
RWUSD _比特币
Ripple USD _以太坊ETH价格
艾达币 _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
以太经典 _比特币行情
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
First Neiro _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _数字货币市值
Gains Network _比特币
Initia _BTC行情
Holo _币种排行
EUR _比特币
LayerZero _币种排行