24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1934
24H 成交量$31.31万
流通市值$6,494.19万
24H 涨跌额($28.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.72% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $29.96万 | $3,508.08万 | -4.17% |
| 256 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.05万 | $4,940.01万 | -6.72% |
| 148 |
PYTHPyth Network
|
$0.06336 | $0.06433 | $0.06159 | $115.10万 | $4.94亿 | -0.06% |
| 142 |
COINBCOINB
|
$138.41 | $143.91 | $135.74 | $130.52万 | — | -2.22% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 52 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $653.70万 | $1.88亿 | -0.46% |
| 662 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.93万 | — | 1.71% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.63万 | $1.22亿 | 0.63% |
| 277 |
BLURBlur
|
$0.00744 | $0.00767 | $0.00726 | $52.10万 | $2,153.45万 | -2.23% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $286.44万 | $3,769.84万 | -4.17% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006105 | $0.0005711 | $71.56万 | $4,023.55万 | 4.77% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 13 |
UNIUniswap
|
$7.22 | $7.35 | $6.81 | $4,123.15万 | $44.45亿 | 1.11% |
| 177 |
LDOLido DAO
|
$0.3305 | $0.3388 | $0.3236 | $89.46万 | $2.73亿 | -1.05% |
| 324 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $42.02万 | — | -8.23% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Nomina _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Near Protocol _数字货币市值
Pendle _数字货币市值
Plasma _比特币
Aave _比特币行情
United Stables _比特币
Aptos _以太坊ETH价格
1000CAT _比特币行情
Bitcoin Cash _币种排行
Sui _比特币行情
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
BNCB _比特币行情
GOOGLB _加密货币行情
AMDB _数字货币市值
United Stables _BTC行情
Dogecoin _加密货币行情
United Stables _比特币
Ripple USD _加密货币行情
USDC _比特币
LITEB _比特币行情
BFUSD _比特币行情
Cardano _BTC行情
LayerZero _比特币行情
MARSCOIN _币种排行
Pendle _币种排行
Uniswap _比特币
Near Protocol _币种排行
Holo _比特币行情
Aster _加密货币行情
PAX Gold _币种排行
Ripple USD _比特币行情
Mitosis _BTC行情
MARSCOIN _以太坊ETH价格
Quant _以太坊ETH价格
BNB _比特币
BitTensor _比特币行情