24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
JOELFJ
|
$0.0223 | $0.0231 | $0.0208 | $20.54万 | $770.43万 | -2.62% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 294 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $51.04万 | $2,165.27万 | 4.56% |
| 365 |
DUSKDusk Network
|
$0.0639 | $0.0653 | $0.0597 | $36.85万 | $3,883.91万 | 0.47% |
| 87 |
PYTHPyth Network
|
$0.05618 | $0.0593 | $0.05152 | $381.26万 | $4.48亿 | -5.26% |
| 120 |
COINBCOINB
|
$119.39 | $121.81 | $113.48 | $236.37万 | — | -1.95% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 44 |
ZROLayerZero
|
$1.391 | $1.58 | $1.34 | $1,357.86万 | $1.70亿 | -6.46% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.29% |
| 232 |
AVaulta
|
$0.0657 | $0.0666 | $0.0615 | $73.81万 | $1.02亿 | -1.05% |
| 345 |
BLURBlur
|
$0.00611 | $0.00619 | $0.00567 | $41.23万 | $1,796.76万 | -1.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 142 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $171.54万 | $2,906.64万 | 2.13% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004994 | $0.0005207 | $0.000468 | $132.38万 | $3,509.20万 | -3.31% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 12 |
UNIUniswap
|
$5.169 | $5.22 | $4.62 | $7,110.47万 | $30.69亿 | -0.41% |
| 103 |
LDOLido DAO
|
$0.2724 | $0.2832 | $0.2556 | $281.18万 | $2.31亿 | -3.44% |
| 560 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $9.53万 | — | -0.25% |