24H 最高$0.0103
24H 最低$0.0103
今日开盘$0.0103
24H 成交量$83.49
流通市值—
24H 涨跌额($0.00)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $20.12万 | $770.43万 | -3.48% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 293 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $50.80万 | $2,165.27万 | 3.90% |
| 365 |
DUSKDusk Network
|
$0.0636 | $0.0653 | $0.0597 | $36.57万 | $3,883.91万 | 0.47% |
| 87 |
PYTHPyth Network
|
$0.0559 | $0.05887 | $0.05152 | $374.03万 | $4.48亿 | -4.48% |
| 120 |
COINBCOINB
|
$118.75 | $121.81 | $113.48 | $236.49万 | — | -2.43% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 44 |
ZROLayerZero
|
$1.385 | $1.58 | $1.34 | $1,353.98万 | $1.70亿 | -6.80% |
| 598 |
BOTBBOTB
|
$17.18 | $17.40 | $17.03 | $3.09万 | — | -0.46% |
| 232 |
AVaulta
|
$0.0655 | $0.0666 | $0.0615 | $73.39万 | $1.02亿 | -1.21% |
| 346 |
BLURBlur
|
$0.00609 | $0.00619 | $0.00567 | $39.93万 | $1,796.76万 | -0.98% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 140 |
LSK应用链
|
$0.148 | $0.1544 | $0.1324 | $171.25万 | $2,906.64万 | 2.14% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005207 | $0.000468 | $130.74万 | $3,509.20万 | -3.46% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 12 |
UNIUniswap
|
$5.14 | $5.22 | $4.62 | $7,032.32万 | $30.69亿 | -0.66% |
| 103 |
LDOLido DAO
|
$0.2709 | $0.2832 | $0.2556 | $271.88万 | $2.31亿 | -3.83% |
| 561 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $9.53万 | — | -0.50% |